24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCH比特现金
|
$216.3 | $229.20 | $214.30 | $423.85万 | $44.85亿 | -0.09% |
| 3 |
ETH以太坊
|
$1898.31 | $1,989.11 | $1,878.00 | $6.36亿 | $2,360.23亿 | -1.16% |
| 441 |
TURBOTurbo
|
$0.000653 | $0.00069 | $0.000637 | $20.08万 | $4,644.13万 | -1.66% |
| 574 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $9.26万 | $5,536.41万 | -1.09% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 114 |
SSonic
|
$0.03687 | $0.03859 | $0.03563 | $202.81万 | $1.20亿 | 2.62% |
| 274 |
2ZDoubleZero
|
$0.01791 | $0.01908 | $0.01758 | $43.47万 | $6,472.03万 | -1.97% |
| 576 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $9.20万 | $2,043.01万 | -0.25% |
| 53 |
ONDOOndo
|
$0.3311 | $0.3548 | $0.325 | $820.57万 | $16.61亿 | -0.99% |
| 573 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.26万 | — | -3.51% |
| 534 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.35万 | $1,831.26万 | -0.47% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 96 |
STXStacks
|
$0.2797 | $0.3017 | $0.2753 | $275.36万 | $5.47亿 | 0.25% |
| 39 |
BERABerachain
|
$0.1298 | $0.1377 | $0.0974 | $1,108.56万 | $1,135.69万 | 31.78% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.05万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 118 |
WWormhole
|
$0.00961 | $0.01021 | $0.00951 | $192.11万 | $6,767.57万 | 0.31% |
| 496 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $16.14万 | $3,466.15万 | 0.29% |
| 253 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $49.04万 | $926.08万 | -1.42% |