24H 最高$0.2813
24H 最低$0.2531
今日开盘$0.2803
24H 成交量$272.12万
流通市值$5.08亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BCH比特现金
|
$202.9 | $218.20 | $195.70 | $881.62万 | $41.79亿 | -5.36% |
| 3 |
ETH以太坊
|
$1779.42 | $1,919.76 | $1,711.08 | $10.29亿 | $2,251.16亿 | -6.45% |
| 307 |
TURBOTurbo
|
$0.000584 | $0.000653 | $0.000561 | $48.73万 | $4,233.36万 | -10.02% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.05 | $0.0538 | $0.0478 | $39.90万 | $5,068.32万 | -6.89% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 138 |
SSonic
|
$0.03342 | $0.03687 | $0.03146 | $180.18万 | $1.09亿 | -8.91% |
| 224 |
2ZDoubleZero
|
$0.01598 | $0.01778 | $0.01526 | $78.57万 | $5,838.33万 | -9.92% |
| 314 |
ACHAlchemy Pay
|
$0.00371 | $0.004 | $0.00357 | $47.60万 | $1,898.62万 | -7.02% |
| 42 |
ONDOOndo
|
$0.3001 | $0.3316 | $0.2852 | $1,434.57万 | $15.09亿 | -8.48% |
| 596 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.06万 | — | -0.75% |
| 471 |
HIVEHIVE
|
$0.0384 | $0.0419 | $0.0374 | $23.11万 | $1,719.48万 | -8.13% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 109 |
STXStacks
|
$0.2611 | $0.2813 | $0.2531 | $272.12万 | $5.08亿 | -6.85% |
| 86 |
BERABerachain
|
$0.0913 | $0.1108 | $0.0868 | $383.37万 | $1,068.20万 | -17.53% |
| 612 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 120 |
WWormhole
|
$0.00869 | $0.00955 | $0.0083 | $232.55万 | $6,093.85万 | -8.62% |
| 437 |
ANKRAnkr
|
$0.00321 | $0.00343 | $0.00309 | $28.21万 | $3,272.29万 | -5.87% |
| 194 |
BANKLorenzo Protocol
|
$0.0189 | $0.0208 | $0.0182 | $99.64万 | $843.67万 | -9.14% |