24H 最高$0.1441
24H 最低$0.1356
今日开盘$0.1405
24H 成交量$43.17万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCH比特现金
|
$217.5 | $229.20 | $212.70 | $422.16万 | $44.85亿 | -2.03% |
| 3 |
ETH以太坊
|
$1910.49 | $1,989.11 | $1,878.00 | $5.52亿 | $2,360.23亿 | -2.24% |
| 460 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.50万 | $4,644.13万 | -4.42% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0534 | $0.0564 | $0.0534 | $9.45万 | $5,536.41万 | -3.78% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 115 |
SSonic
|
$0.03646 | $0.03859 | $0.03616 | $174.46万 | $1.20亿 | -2.12% |
| 265 |
2ZDoubleZero
|
$0.01767 | $0.01908 | $0.01754 | $45.91万 | $6,472.03万 | -5.81% |
| 501 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.06万 | $2,043.01万 | -4.57% |
| 51 |
ONDOOndo
|
$0.3297 | $0.3548 | $0.325 | $761.01万 | $16.61亿 | -4.21% |
| 587 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.61万 | — | -5.45% |
| 546 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $10.89万 | $1,831.26万 | -3.02% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 103 |
STXStacks
|
$0.2785 | $0.3017 | $0.2753 | $216.32万 | $5.47亿 | -4.00% |
| 33 |
BERABerachain
|
$0.1096 | $0.1377 | $0.1039 | $1,291.44万 | $1,135.69万 | 2.62% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.74万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 114 |
WWormhole
|
$0.0095 | $0.01021 | $0.0094 | $182.50万 | $6,767.57万 | -4.23% |
| 498 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.20万 | $3,466.15万 | -1.45% |
| 256 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $47.33万 | $926.08万 | -5.07% |