24H 最高$0.3925
24H 最低$0.3595
今日开盘$0.3916
24H 成交量$41.97万
流通市值$2,746.76万
24H 涨跌额(-$0.03)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BCH比特现金
|
$216.7 | $229.20 | $212.70 | $438.55万 | $44.85亿 | -2.91% |
| 3 |
ETH以太坊
|
$1907 | $1,989.11 | $1,878.00 | $5.49亿 | $2,360.23亿 | -2.39% |
| 454 |
TURBOTurbo
|
$0.000641 | $0.00069 | $0.000637 | $19.07万 | $4,644.13万 | -5.46% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.0532 | $0.0564 | $0.0531 | $10.26万 | $5,536.41万 | -3.97% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 128 |
SSonic
|
$0.03615 | $0.03859 | $0.03601 | $152.16万 | $1.20亿 | -2.46% |
| 251 |
2ZDoubleZero
|
$0.01751 | $0.01908 | $0.01742 | $48.47万 | $6,472.03万 | -6.21% |
| 496 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.44万 | $2,043.01万 | -4.80% |
| 50 |
ONDOOndo
|
$0.3279 | $0.3548 | $0.325 | $757.51万 | $16.61亿 | -4.63% |
| 588 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $7.24万 | — | -6.26% |
| 548 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0414 | $10.81万 | $1,831.26万 | -3.50% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 104 |
STXStacks
|
$0.2774 | $0.3017 | $0.2753 | $213.07万 | $5.47亿 | -4.35% |
| 33 |
BERABerachain
|
$0.1057 | $0.1377 | $0.1039 | $1,307.62万 | $1,135.69万 | -0.47% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 103 |
WWormhole
|
$0.00953 | $0.01021 | $0.0094 | $217.09万 | $6,767.57万 | -4.51% |
| 484 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00337 | $16.58万 | $3,466.15万 | -2.32% |
| 253 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $48.11万 | $926.08万 | -5.09% |