24H 最高$0.0468
24H 最低$0.042
今日开盘$0.0465
24H 成交量$14.87万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
BCH比特现金
|
$209.2 | $218.20 | $195.70 | $874.82万 | $41.79亿 | -3.37% |
| 3 |
ETH以太坊
|
$1833.49 | $1,912.00 | $1,711.08 | $11.08亿 | $2,251.16亿 | -3.96% |
| 313 |
TURBOTurbo
|
$0.000598 | $0.000646 | $0.000561 | $48.53万 | $4,233.36万 | -6.71% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $39.93万 | $5,068.32万 | -4.68% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 134 |
SSonic
|
$0.03391 | $0.03643 | $0.03146 | $187.44万 | $1.09亿 | -6.40% |
| 236 |
2ZDoubleZero
|
$0.01634 | $0.01753 | $0.01526 | $72.14万 | $5,838.33万 | -6.68% |
| 336 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $45.07万 | $1,898.62万 | -5.04% |
| 44 |
ONDOOndo
|
$0.3089 | $0.329 | $0.2852 | $1,473.13万 | $15.09亿 | -5.71% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.12万 | — | 0.13% |
| 467 |
HIVEHIVE
|
$0.0392 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -5.54% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 107 |
STXStacks
|
$0.2664 | $0.279 | $0.2531 | $280.84万 | $5.08亿 | -3.86% |
| 99 |
BERABerachain
|
$0.094 | $0.1068 | $0.0868 | $312.59万 | $1,068.20万 | -11.49% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 139 |
WWormhole
|
$0.00879 | $0.00945 | $0.0083 | $181.02万 | $6,093.85万 | -6.79% |
| 446 |
ANKRAnkr
|
$0.00326 | $0.00339 | $0.00309 | $27.35万 | $3,272.29万 | -3.55% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.32万 | $843.67万 | -7.77% |