24H 最高$0.02824
24H 最低$0.02508
今日开盘$0.02814
24H 成交量$73.02万
流通市值$3,107.15万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $883.01万 | $41.79亿 | -3.42% |
| 3 |
ETH以太坊
|
$1830.1 | $1,912.00 | $1,711.08 | $10.99亿 | $2,251.16亿 | -4.10% |
| 311 |
TURBOTurbo
|
$0.0006 | $0.000646 | $0.000561 | $48.83万 | $4,233.36万 | -6.69% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.54万 | $5,068.32万 | -4.50% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 135 |
SSonic
|
$0.03405 | $0.03643 | $0.03146 | $186.78万 | $1.09亿 | -5.84% |
| 236 |
2ZDoubleZero
|
$0.01636 | $0.01758 | $0.01526 | $73.51万 | $5,838.33万 | -6.41% |
| 336 |
ACHAlchemy Pay
|
$0.00378 | $0.004 | $0.00357 | $45.32万 | $1,898.62万 | -4.55% |
| 44 |
ONDOOndo
|
$0.3101 | $0.329 | $0.2852 | $1,472.06万 | $15.09亿 | -5.43% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.15万 | — | -0.25% |
| 466 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -5.07% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 107 |
STXStacks
|
$0.2663 | $0.279 | $0.2531 | $280.66万 | $5.08亿 | -3.93% |
| 99 |
BERABerachain
|
$0.0925 | $0.1068 | $0.0868 | $315.85万 | $1,068.20万 | -11.48% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 133 |
WWormhole
|
$0.00875 | $0.00955 | $0.0083 | $194.72万 | $6,093.85万 | -7.60% |
| 446 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.46万 | $3,272.29万 | -3.25% |
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.74万 | $843.67万 | -7.28% |