24H 最高$79.04
24H 最低$76.84
今日开盘$76.88
24H 成交量$11.36万
流通市值—
24H 涨跌额($1.70)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCH比特现金
|
$217.3 | $229.20 | $212.70 | $431.47万 | $44.85亿 | -2.90% |
| 3 |
ETH以太坊
|
$1907.4 | $1,989.11 | $1,878.00 | $5.40亿 | $2,360.23亿 | -2.72% |
| 476 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $16.83万 | $4,644.13万 | -5.43% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0532 | $0.0564 | $0.0531 | $10.50万 | $5,536.41万 | -4.32% |
| 296 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 131 |
SSonic
|
$0.03627 | $0.03859 | $0.03601 | $141.88万 | $1.20亿 | -3.54% |
| 244 |
2ZDoubleZero
|
$0.01745 | $0.01908 | $0.01742 | $49.99万 | $6,472.03万 | -6.78% |
| 487 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.06万 | $2,043.01万 | -5.01% |
| 51 |
ONDOOndo
|
$0.3273 | $0.3548 | $0.325 | $755.98万 | $16.61亿 | -5.13% |
| 593 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $6.82万 | — | -6.81% |
| 553 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $10.78万 | $1,831.26万 | -3.48% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 105 |
STXStacks
|
$0.2783 | $0.3017 | $0.2753 | $206.07万 | $5.47亿 | -4.82% |
| 34 |
BERABerachain
|
$0.1039 | $0.1377 | $0.1036 | $1,290.75万 | $1,135.69万 | -3.53% |
| 619 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 98 |
WWormhole
|
$0.00941 | $0.01021 | $0.00938 | $231.97万 | $6,767.57万 | -6.09% |
| 484 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.14万 | $3,466.15万 | -2.59% |
| 253 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $48.07万 | $926.08万 | -5.53% |