24H 最高$0.0967
24H 最低$0.0818
今日开盘$0.0953
24H 成交量$107.28万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BCH比特现金
|
$206.4 | $218.20 | $195.70 | $885.20万 | $41.79亿 | -4.71% |
| 3 |
ETH以太坊
|
$1808.64 | $1,919.76 | $1,711.08 | $10.14亿 | $2,251.16亿 | -4.88% |
| 329 |
TURBOTurbo
|
$0.000596 | $0.000658 | $0.000561 | $45.67万 | $4,233.36万 | -9.15% |
| 351 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.57万 | $5,068.32万 | -7.34% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 136 |
SSonic
|
$0.03388 | $0.03725 | $0.03146 | $184.46万 | $1.09亿 | -8.61% |
| 220 |
2ZDoubleZero
|
$0.01622 | $0.018 | $0.01526 | $83.93万 | $5,838.33万 | -9.74% |
| 313 |
ACHAlchemy Pay
|
$0.00378 | $0.00407 | $0.00357 | $48.21万 | $1,898.62万 | -6.20% |
| 43 |
ONDOOndo
|
$0.3025 | $0.3343 | $0.2852 | $1,441.51万 | $15.09亿 | -8.89% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.00万 | — | -0.88% |
| 461 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $24.04万 | $1,719.48万 | -7.58% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 110 |
STXStacks
|
$0.2675 | $0.2822 | $0.2531 | $271.87万 | $5.08亿 | -4.57% |
| 70 |
BERABerachain
|
$0.0959 | $0.1323 | $0.0868 | $555.55万 | $1,068.20万 | -27.35% |
| 609 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 118 |
WWormhole
|
$0.00885 | $0.0097 | $0.0083 | $231.82万 | $6,093.85万 | -8.20% |
| 449 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $27.18万 | $3,272.29万 | -4.68% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.08万 | $843.67万 | -9.05% |