24H 最高$0.06384
24H 最低$0.05977
今日开盘$0.06214
24H 成交量$14.34万
流通市值$375.87万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCH比特现金
|
$213.8 | $229.20 | $212.70 | $412.87万 | $44.85亿 | -2.55% |
| 3 |
ETH以太坊
|
$1895.01 | $1,989.11 | $1,878.00 | $5.71亿 | $2,360.23亿 | -2.52% |
| 469 |
TURBOTurbo
|
$0.000647 | $0.00069 | $0.000637 | $18.08万 | $4,644.13万 | -4.85% |
| 577 |
RIFRSK Infrastructure Framework
|
$0.0538 | $0.0564 | $0.0537 | $9.04万 | $5,536.41万 | -3.58% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 117 |
SSonic
|
$0.03626 | $0.03859 | $0.03616 | $194.82万 | $1.20亿 | -1.97% |
| 285 |
2ZDoubleZero
|
$0.01769 | $0.01908 | $0.01758 | $40.61万 | $6,472.03万 | -6.05% |
| 565 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $9.76万 | $2,043.01万 | -3.40% |
| 54 |
ONDOOndo
|
$0.3267 | $0.3548 | $0.325 | $765.86万 | $16.61亿 | -5.17% |
| 587 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.70万 | — | -4.54% |
| 538 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $11.79万 | $1,831.26万 | -3.70% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 94 |
STXStacks
|
$0.2781 | $0.3017 | $0.2753 | $262.61万 | $5.47亿 | -2.66% |
| 36 |
BERABerachain
|
$0.1124 | $0.1377 | $0.1025 | $1,232.61万 | $1,135.69万 | 8.92% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.66万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 121 |
WWormhole
|
$0.00946 | $0.01021 | $0.0094 | $178.17万 | $6,767.57万 | -4.83% |
| 499 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00338 | $15.43万 | $3,466.15万 | -2.59% |
| 262 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $45.27万 | $926.08万 | -4.57% |