24H 最高$0.1181
24H 最低$0.1076
今日开盘$0.1178
24H 成交量$27.90万
流通市值$4,118.81万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCH比特现金
|
$214 | $229.20 | $212.70 | $442.28万 | $44.85亿 | -5.89% |
| 3 |
ETH以太坊
|
$1857.1 | $1,973.29 | $1,850.51 | $5.35亿 | $2,360.23亿 | -5.43% |
| 430 |
TURBOTurbo
|
$0.000623 | $0.000688 | $0.000621 | $21.68万 | $4,644.13万 | -9.32% |
| 498 |
RIFRSK Infrastructure Framework
|
$0.0517 | $0.0561 | $0.0516 | $15.15万 | $5,536.41万 | -7.84% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 140 |
SSonic
|
$0.03526 | $0.03842 | $0.03518 | $124.25万 | $1.20亿 | -8.23% |
| 246 |
2ZDoubleZero
|
$0.01698 | $0.01908 | $0.01695 | $50.35万 | $6,472.03万 | -10.49% |
| 474 |
ACHAlchemy Pay
|
$0.00391 | $0.00421 | $0.0039 | $17.35万 | $2,043.01万 | -6.91% |
| 43 |
ONDOOndo
|
$0.3185 | $0.3516 | $0.318 | $846.01万 | $16.61亿 | -8.95% |
| 604 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $5.29万 | — | -7.56% |
| 550 |
HIVEHIVE
|
$0.0407 | $0.0436 | $0.0407 | $10.99万 | $1,831.26万 | -6.22% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 112 |
STXStacks
|
$0.2733 | $0.3003 | $0.2726 | $179.81万 | $5.47亿 | -8.01% |
| 33 |
BERABerachain
|
$0.1027 | $0.1377 | $0.1023 | $1,281.61万 | $1,135.69万 | -2.65% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.83万 | $4.96亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 95 |
WWormhole
|
$0.00914 | $0.01016 | $0.00912 | $239.06万 | $6,767.57万 | -9.77% |
| 463 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00328 | $18.14万 | $3,466.15万 | -5.75% |
| 239 |
BANKLorenzo Protocol
|
$0.0202 | $0.0222 | $0.0201 | $52.68万 | $926.08万 | -8.60% |