24H 最高$0.1033
24H 最低$0.0982
今日开盘$0.1021
24H 成交量$18.01万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BCH比特现金
|
$218.7 | $230.30 | $214.10 | $449.94万 | $45.05亿 | -4.54% |
| 3 |
ETH以太坊
|
$1942.43 | $2,053.28 | $1,895.95 | $7.63亿 | $2,456.85亿 | -5.19% |
| 396 |
TURBOTurbo
|
$0.000678 | $0.000686 | $0.00065 | $28.50万 | $4,625.93万 | 0.00% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0569 | $0.0543 | $19.93万 | $5,597.50万 | 1.82% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 127 |
SSonic
|
$0.03691 | $0.03792 | $0.03459 | $167.37万 | $1.13亿 | 2.96% |
| 269 |
2ZDoubleZero
|
$0.01877 | $0.01928 | $0.01786 | $49.64万 | $6,405.17万 | -2.29% |
| 490 |
ACHAlchemy Pay
|
$0.0041 | $0.00415 | $0.00395 | $17.63万 | $2,012.57万 | -0.97% |
| 51 |
ONDOOndo
|
$0.343 | $0.3563 | $0.3309 | $1,013.86万 | $16.91亿 | -3.11% |
| 403 |
SECZBSECZB
|
$8.35 | $8.91 | $8.19 | $27.57万 | — | -5.44% |
| 562 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0416 | $11.22万 | $1,797.88万 | 0.23% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 102 |
STXStacks
|
$0.2852 | $0.3051 | $0.2749 | $272.75万 | $5.50亿 | -6.52% |
| 183 |
BERABerachain
|
$0.102 | $0.1029 | $0.0965 | $96.35万 | $1,051.88万 | 1.19% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 125 |
WWormhole
|
$0.0099 | $0.0103 | $0.00941 | $170.15万 | $6,705.36万 | -3.88% |
| 473 |
ANKRAnkr
|
$0.00346 | $0.00351 | $0.00335 | $19.24万 | $3,425.06万 | -1.43% |
| 252 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $55.58万 | $915.90万 | -0.46% |