24H 最高$0.07804
24H 最低$0.07042
今日开盘$0.07646
24H 成交量$43.90万
流通市值$3,997.15万
24H 涨跌额(-$0.01)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BCH比特现金
|
$208.7 | $227.90 | $207.00 | $489.03万 | $44.85亿 | -6.58% |
| 3 |
ETH以太坊
|
$1834.34 | $1,956.50 | $1,815.35 | $5.94亿 | $2,360.23亿 | -4.61% |
| 399 |
TURBOTurbo
|
$0.000612 | $0.000685 | $0.000604 | $26.34万 | $4,644.13万 | -9.60% |
| 445 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0558 | $0.0506 | $21.22万 | $5,536.41万 | -8.63% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 141 |
SSonic
|
$0.03423 | $0.03816 | $0.03389 | $128.65万 | $1.20亿 | -8.38% |
| 233 |
2ZDoubleZero
|
$0.01674 | $0.01881 | $0.01656 | $57.22万 | $6,472.03万 | -10.19% |
| 385 |
ACHAlchemy Pay
|
$0.00385 | $0.00417 | $0.00381 | $27.83万 | $2,043.01万 | -7.01% |
| 39 |
ONDOOndo
|
$0.3096 | $0.3467 | $0.3066 | $1,015.49万 | $16.61亿 | -9.05% |
| 599 |
SECZBSECZB
|
$7.88 | $8.39 | $7.86 | $4.04万 | — | -3.90% |
| 537 |
HIVEHIVE
|
$0.0401 | $0.0432 | $0.0397 | $11.34万 | $1,831.26万 | -6.74% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 114 |
STXStacks
|
$0.2715 | $0.2934 | $0.2696 | $186.64万 | $5.47亿 | -6.41% |
| 34 |
BERABerachain
|
$0.1006 | $0.1377 | $0.0992 | $1,291.58万 | $1,135.69万 | -4.92% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.91万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 99 |
WWormhole
|
$0.00899 | $0.01005 | $0.00892 | $246.34万 | $6,767.57万 | -9.65% |
| 454 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00325 | $20.14万 | $3,466.15万 | -4.93% |
| 217 |
BANKLorenzo Protocol
|
$0.0197 | $0.0222 | $0.0194 | $66.65万 | $926.08万 | -10.86% |