24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$218.70万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCH比特现金
|
$218.7 | $230.30 | $214.10 | $455.59万 | $45.05亿 | -4.37% |
| 3 |
ETH以太坊
|
$1939.41 | $2,053.28 | $1,895.95 | $7.77亿 | $2,456.85亿 | -5.42% |
| 399 |
TURBOTurbo
|
$0.000679 | $0.000686 | $0.00065 | $28.66万 | $4,625.93万 | 0.30% |
| 470 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $20.24万 | $5,597.50万 | 1.46% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 125 |
SSonic
|
$0.03714 | $0.03792 | $0.03459 | $170.83万 | $1.13亿 | 3.48% |
| 267 |
2ZDoubleZero
|
$0.01884 | $0.0192 | $0.01786 | $50.68万 | $6,405.17万 | -1.82% |
| 491 |
ACHAlchemy Pay
|
$0.00413 | $0.00415 | $0.00395 | $17.70万 | $2,012.57万 | -0.24% |
| 50 |
ONDOOndo
|
$0.3435 | $0.3563 | $0.3309 | $1,038.62万 | $16.91亿 | -3.10% |
| 408 |
SECZBSECZB
|
$8.33 | $8.91 | $8.19 | $27.67万 | — | -5.23% |
| 574 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0416 | $10.45万 | $1,797.88万 | 0.47% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 102 |
STXStacks
|
$0.2855 | $0.3051 | $0.2749 | $275.66万 | $5.50亿 | -6.21% |
| 179 |
BERABerachain
|
$0.1034 | $0.1038 | $0.0965 | $101.91万 | $1,051.88万 | 3.09% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $5.70万 | $4.95亿 | -0.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 123 |
WWormhole
|
$0.00986 | $0.01028 | $0.00941 | $177.52万 | $6,705.36万 | -3.62% |
| 473 |
ANKRAnkr
|
$0.00346 | $0.00349 | $0.00335 | $19.56万 | $3,425.06万 | -0.58% |
| 249 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.98万 | $915.90万 | -0.91% |