24H 最高$0.0006238
24H 最低$0.0005914
今日开盘$0.0006069
24H 成交量$56.83万
流通市值$4,262.04万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCH比特现金
|
$228.8 | $234.10 | $224.40 | $380.86万 | $46.83亿 | -0.82% |
| 3 |
ETH以太坊
|
$2043.58 | $2,103.78 | $2,035.83 | $3.76亿 | $2,559.44亿 | -1.24% |
| 585 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $12.15万 | $4,846.22万 | -1.74% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.60万 | $5,666.12万 | -2.32% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 234 |
SSonic
|
$0.03584 | $0.03781 | $0.03534 | $68.26万 | $1.19亿 | -5.21% |
| 198 |
2ZDoubleZero
|
$0.0191 | $0.02018 | $0.01881 | $83.18万 | $6,851.31万 | -3.68% |
| 626 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $9.11万 | $2,111.48万 | -1.90% |
| 59 |
ONDOOndo
|
$0.3558 | $0.3778 | $0.3531 | $697.65万 | $18.28亿 | -3.29% |
| 440 |
SECZBSECZB
|
$8.77 | $9.57 | $8.34 | $25.07万 | — | -1.24% |
| 664 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.31万 | $1,854.15万 | -0.47% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 145 |
STXStacks
|
$0.3043 | $0.3255 | $0.3024 | $124.39万 | $6.10亿 | -3.76% |
| 275 |
BERABerachain
|
$0.1004 | $0.1077 | $0.1004 | $52.45万 | $1,141.27万 | -3.83% |
| 586 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.14万 | $4.95亿 | 0.03% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 102 |
WWormhole
|
$0.01021 | $0.01077 | $0.01015 | $206.18万 | $7,124.64万 | -4.94% |
| 484 |
ANKRAnkr
|
$0.00348 | $0.00367 | $0.00346 | $19.73万 | $3,608.90万 | -4.92% |
| 274 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $52.76万 | $960.37万 | -2.69% |