24H 最高$0.01028
24H 最低$0.00904
今日开盘$0.00943
24H 成交量$143.05万
流通市值$2,195.94万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCH比特现金
|
$218.1 | $229.20 | $214.10 | $501.30万 | $44.85亿 | -2.42% |
| 3 |
ETH以太坊
|
$1904.84 | $1,998.33 | $1,878.00 | $7.54亿 | $2,360.23亿 | -4.66% |
| 420 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000637 | $23.97万 | $4,644.13万 | -3.56% |
| 541 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $13.18万 | $5,536.41万 | -1.98% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 115 |
SSonic
|
$0.03711 | $0.03859 | $0.03562 | $222.36万 | $1.20亿 | -0.96% |
| 286 |
2ZDoubleZero
|
$0.01785 | $0.01908 | $0.01758 | $45.42万 | $6,472.03万 | -3.88% |
| 539 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $13.25万 | $2,043.01万 | -2.20% |
| 49 |
ONDOOndo
|
$0.3318 | $0.3548 | $0.325 | $1,006.88万 | $16.61亿 | -4.38% |
| 549 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $12.17万 | — | -6.35% |
| 540 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $13.20万 | $1,831.26万 | -2.10% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 97 |
STXStacks
|
$0.2785 | $0.3017 | $0.2749 | $312.54万 | $5.47亿 | -0.93% |
| 56 |
BERABerachain
|
$0.1298 | $0.137 | $0.0969 | $891.30万 | $1,135.69万 | 29.54% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.18万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 132 |
WWormhole
|
$0.00961 | $0.01021 | $0.00941 | $172.13万 | $6,767.57万 | -2.04% |
| 481 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00335 | $18.63万 | $3,466.15万 | -0.58% |
| 238 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $61.53万 | $926.08万 | -3.67% |