24H 最高$0.00909
24H 最低$0.00849
今日开盘$0.00888
24H 成交量$17.67万
流通市值$1,345.77万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCH比特现金
|
$215.8 | $229.20 | $212.70 | $443.66万 | $44.85亿 | -3.66% |
| 3 |
ETH以太坊
|
$1889 | $1,989.11 | $1,878.00 | $5.43亿 | $2,360.23亿 | -3.26% |
| 477 |
TURBOTurbo
|
$0.000642 | $0.00069 | $0.000637 | $16.99万 | $4,644.13万 | -5.59% |
| 533 |
RIFRSK Infrastructure Framework
|
$0.0525 | $0.0564 | $0.0525 | $12.32万 | $5,536.41万 | -5.91% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 133 |
SSonic
|
$0.036 | $0.03859 | $0.03592 | $133.48万 | $1.20亿 | -4.20% |
| 243 |
2ZDoubleZero
|
$0.01734 | $0.01908 | $0.0173 | $50.90万 | $6,472.03万 | -7.22% |
| 486 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.95万 | $2,043.01万 | -4.80% |
| 49 |
ONDOOndo
|
$0.3238 | $0.3548 | $0.3233 | $792.26万 | $16.61亿 | -6.17% |
| 598 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $6.26万 | — | -6.46% |
| 554 |
HIVEHIVE
|
$0.0413 | $0.0436 | $0.0413 | $10.83万 | $1,831.26万 | -3.95% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 105 |
STXStacks
|
$0.2768 | $0.3017 | $0.2753 | $202.23万 | $5.47亿 | -6.04% |
| 34 |
BERABerachain
|
$0.1032 | $0.1377 | $0.1027 | $1,279.09万 | $1,135.69万 | -1.34% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.63万 | $4.96亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 96 |
WWormhole
|
$0.0093 | $0.01021 | $0.00926 | $240.24万 | $6,767.57万 | -6.72% |
| 479 |
ANKRAnkr
|
$0.00335 | $0.00355 | $0.00335 | $16.65万 | $3,466.15万 | -3.18% |
| 244 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $50.52万 | $926.08万 | -5.96% |