24H 最高$0.5598
24H 最低$0.5091
今日开盘$0.5473
24H 成交量$296.84万
流通市值$4.79亿
24H 涨跌额(-$0.04)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BCH比特现金
|
$216.9 | $229.20 | $212.70 | $433.71万 | $44.85亿 | -3.04% |
| 3 |
ETH以太坊
|
$1907.65 | $1,989.11 | $1,878.00 | $5.41亿 | $2,360.23亿 | -2.73% |
| 455 |
TURBOTurbo
|
$0.000642 | $0.00069 | $0.000637 | $19.10万 | $4,644.13万 | -5.17% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0531 | $10.34万 | $5,536.41万 | -3.96% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 130 |
SSonic
|
$0.0363 | $0.03859 | $0.03601 | $145.85万 | $1.20亿 | -2.31% |
| 250 |
2ZDoubleZero
|
$0.0175 | $0.01908 | $0.01742 | $49.02万 | $6,472.03万 | -6.22% |
| 489 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $16.12万 | $2,043.01万 | -4.80% |
| 51 |
ONDOOndo
|
$0.3284 | $0.3548 | $0.325 | $755.52万 | $16.61亿 | -4.76% |
| 589 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $7.21万 | — | -5.81% |
| 553 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.73万 | $1,831.26万 | -3.49% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 105 |
STXStacks
|
$0.2777 | $0.3017 | $0.2753 | $207.10万 | $5.47亿 | -4.31% |
| 33 |
BERABerachain
|
$0.1061 | $0.1377 | $0.1039 | $1,304.52万 | $1,135.69万 | 1.63% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 99 |
WWormhole
|
$0.00944 | $0.01021 | $0.00938 | $231.32万 | $6,767.57万 | -5.51% |
| 481 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.72万 | $3,466.15万 | -2.03% |
| 253 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $48.27万 | $926.08万 | -4.17% |