24H 最高$360.97
24H 最低$355.29
今日开盘$356.98
24H 成交量$48.80万
流通市值—
24H 涨跌额(-$0.24)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCH比特现金
|
$215.5 | $229.20 | $212.70 | $440.03万 | $44.85亿 | -3.88% |
| 3 |
ETH以太坊
|
$1893.86 | $1,989.11 | $1,878.00 | $5.42亿 | $2,360.23亿 | -3.44% |
| 477 |
TURBOTurbo
|
$0.000641 | $0.00069 | $0.000637 | $16.88万 | $4,644.13万 | -5.87% |
| 534 |
RIFRSK Infrastructure Framework
|
$0.0526 | $0.0564 | $0.0526 | $12.13万 | $5,536.41万 | -5.23% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 133 |
SSonic
|
$0.03599 | $0.03859 | $0.03592 | $132.49万 | $1.20亿 | -4.56% |
| 244 |
2ZDoubleZero
|
$0.01734 | $0.01908 | $0.0173 | $50.60万 | $6,472.03万 | -7.17% |
| 483 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $16.24万 | $2,043.01万 | -5.02% |
| 49 |
ONDOOndo
|
$0.3242 | $0.3548 | $0.3236 | $774.62万 | $16.61亿 | -5.92% |
| 598 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $6.31万 | — | -6.46% |
| 554 |
HIVEHIVE
|
$0.0413 | $0.0436 | $0.0413 | $10.81万 | $1,831.26万 | -4.18% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 104 |
STXStacks
|
$0.276 | $0.3017 | $0.2753 | $207.26万 | $5.47亿 | -5.96% |
| 34 |
BERABerachain
|
$0.1029 | $0.1377 | $0.1029 | $1,278.41万 | $1,135.69万 | -3.11% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 97 |
WWormhole
|
$0.00928 | $0.01021 | $0.00927 | $238.86万 | $6,767.57万 | -6.26% |
| 482 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00337 | $16.28万 | $3,466.15万 | -2.60% |
| 246 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $50.05万 | $926.08万 | -5.53% |